DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 817,309 Value ($000) $18,342 Avg Close — Range —
Q4 2021
Shares 874,509 Value ($000) $17,610 Avg Close — Range —
Q3 2021
Shares 917,509 Value ($000) $19,214 Avg Close — Range —
Q2 2021
Shares 923,709 Value ($000) $22,573 Avg Close — Range —
Q1 2021
Shares 992,309 Value ($000) $31,146 Avg Close — Range —
Q4 2020
Shares 829,812 Value ($000) $17,762 Avg Close — Range —
Q3 2020
Shares 744,335 Value ($000) $12,441 Avg Close — Range —
Q2 2020
Shares 851,638 Value ($000) $14,604 Avg Close — Range —
Q1 2020
Shares 961,005 Value ($000) $16,856 Avg Close — Range —
Q4 2019
Shares 1,907,376 Value ($000) $51,809 Avg Close — Range —
Q3 2019
Shares 2,100,425 Value ($000) $47,434 Avg Close — Range —
Q2 2019
Shares 1,696,300 Value ($000) $42,378 Avg Close — Range —
Q1 2019
Shares 681,100 Value ($000) $15,419 Avg Close — Range —
Q4 2018
Shares 202,000 Value ($000) $4,078 Avg Close — Range —
Q1 2018
Shares 219,080 Value ($000) $3,477 Avg Close — Range —
Q4 2017
Shares 179,390 Value ($000) $3,163 Avg Close — Range —
Q3 2017
Shares 1,655,204 Value ($000) $33,534 Avg Close — Range —
Q2 2017
Shares 1,255,704 Value ($000) $31,656 Avg Close — Range —
Q1 2017
Shares 956,104 Value ($000) $27,067 Avg Close — Range —
Q4 2016
Shares 867,504 Value ($000) $22,026 Avg Close — Range —
Q3 2016
Shares 650,004 Value ($000) $17,102 Avg Close — Range —
Q2 2016
Shares 350,004 Value ($000) $8,348 Avg Close — Range —
Q1 2016
Shares 225,604 Value ($000) $6,091 Avg Close — Range —
Q4 2015
Shares 371,350 Value ($000) $9,365,447 Avg Close — Range —
Q3 2015
Shares 396,599 Value ($000) $9,633 Avg Close — Range —
Q2 2015
Shares 515,960 Value ($000) $16,036 Avg Close — Range —
Q1 2015
Shares 698,218 Value ($000) $20,580 Avg Close — Range —
Q4 2014
Shares 622,632 Value ($000) $20,995 Avg Close — Range —
Q3 2014
Shares 584,826 Value ($000) $21,802 Avg Close — Range —
Q2 2014
Shares 146,748 Value ($000) $10,652 Avg Close — Range —
Q1 2014
Shares 128,551 Value ($000) $9,906 Avg Close — Range —
Q4 2013
Shares 112,749 Value ($000) $9,455 Avg Close — Range —
Q3 2013
Shares 114,817 Value ($000) $8,970 Avg Close — Range —
Q2 2013
Shares 147,896 Value ($000) $10,302 Avg Close — Range —