DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 61,599 Value ($000) $1,583 Avg Close — Range —
Q4 2021
Shares 55,386 Value ($000) $1,294 Avg Close — Range —
Q3 2021
Shares 49,622 Value ($000) $1,219 Avg Close — Range —
Q2 2021
Shares 48,694 Value ($000) $1,386 Avg Close — Range —
Q1 2021
Shares 55,069 Value ($000) $2,110 Avg Close — Range —
Q4 2020
Shares 32,307 Value ($000) $834 Avg Close — Range —
Q3 2020
Shares 35,745 Value ($000) $683 Avg Close — Range —
Q2 2020
Shares 40,357 Value ($000) $775 Avg Close — Range —
Q1 2020
Shares 39,055 Value ($000) $694 Avg Close — Range —
Q4 2019
Shares 44,580 Value ($000) $1,358 Avg Close — Range —
Q3 2019
Shares 50,522 Value ($000) $1,272 Avg Close — Range —
Q2 2019
Shares 38,441 Value ($000) $1,104 Avg Close — Range —
Q1 2019
Shares 23,434 Value ($000) $644 Avg Close — Range —
Q4 2018
Shares 26,723 Value ($000) $636 Avg Close — Range —
Q3 2018
Shares 23,434 Value ($000) $644 Avg Close — Range —
Q2 2018
Shares 22,046 Value ($000) $601 Avg Close — Range —
Q1 2018
Shares 26,481 Value ($000) $541 Avg Close — Range —
Q4 2017
Shares 18,921 Value ($000) $427 Avg Close — Range —
Q3 2017
Shares 18,921 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 22,679 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 18,708 Value ($000) $545 Avg Close — Range —
Q4 2016
Shares 9,710 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 9,710 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 9,710 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 9,710 Value ($000) $261 Avg Close — Range —
Q4 2015
Shares 7,110 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 7,110 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 7,110 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 9,225 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 9,639 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 9,639 Value ($000) $358 Avg Close — Range —
Q2 2014
Shares 929 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 976 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 976 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 669 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 846 Value ($000) $58 Avg Close — Range —