DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 154,793 Value ($000) $3,866 Avg Close — Range —
Q4 2021
Shares 394,829 Value ($000) $9,192 Avg Close — Range —
Q3 2021
Shares 393,498 Value ($000) $9,551 Avg Close — Range —
Q2 2021
Shares 393,853 Value ($000) $11,412 Avg Close — Range —
Q1 2021
Shares 179,235 Value ($000) $6,589 Avg Close — Range —
Q4 2020
Shares 376,240 Value ($000) $9,853 Avg Close — Range —
Q3 2020
Shares 381,125 Value ($000) $7,471 Avg Close — Range —
Q2 2020
Shares 348,215 Value ($000) $6,707 Avg Close — Range —
Q1 2020
Shares 279,517 Value ($000) $4,903 Avg Close — Range —
Q4 2019
Shares 281,693 Value ($000) $8,589 Avg Close — Range —
Q3 2019
Shares 263,325 Value ($000) $6,507 Avg Close — Range —
Q2 2019
Shares 272,236 Value ($000) $7,473 Avg Close — Range —
Q1 2019
Shares 228,357 Value ($000) $5,782 Avg Close — Range —
Q4 2018
Shares 232,282 Value ($000) $5,361 Avg Close — Range —
Q3 2018
Shares 231,379 Value ($000) $6,844 Avg Close — Range —
Q2 2018
Shares 634,248 Value ($000) $16,173 Avg Close — Range —
Q1 2018
Shares 640,526 Value ($000) $12,503 Avg Close — Range —
Q4 2017
Shares 456,213 Value ($000) $9,658 Avg Close — Range —
Q3 2017
Shares 456,585 Value ($000) $9,250 Avg Close — Range —
Q2 2017
Shares 460,956 Value ($000) $11,621 Avg Close — Range —
Q1 2017
Shares 460,867 Value ($000) $13,047 Avg Close — Range —
Q4 2016
Shares 469,491 Value ($000) $12,573 Avg Close — Range —
Q3 2016
Shares 489,611 Value ($000) $12,882 Avg Close — Range —
Q2 2016
Shares 481,530 Value ($000) $11,484 Avg Close — Range —
Q1 2016
Shares 544,962 Value ($000) $14,714 Avg Close — Range —
Q4 2015
Shares 542,744 Value ($000) $13,688 Avg Close — Range —
Q3 2015
Shares 552,286 Value ($000) $13,415 Avg Close — Range —
Q2 2015
Shares 595,141 Value ($000) $18,497 Avg Close — Range —
Q1 2015
Shares 578,803 Value ($000) $17,060 Avg Close — Range —
Q4 2014
Shares 576,754 Value ($000) $19,448 Avg Close — Range —
Q3 2014
Shares 590,150 Value ($000) $22,001 Avg Close — Range —
Q2 2014
Shares 157,132 Value ($000) $11,406 Avg Close — Range —
Q1 2014
Shares 160,377 Value ($000) $12,359 Avg Close — Range —
Q4 2013
Shares 172,679 Value ($000) $14,481 Avg Close — Range —
Q3 2013
Shares 176,680 Value ($000) $13,802 Avg Close — Range —
Q2 2013
Shares 174,153 Value ($000) $12,151 Avg Close — Range —