DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 879,878 Value ($000) $21,971 Avg Close — Range —
Q4 2021
Shares 873,776 Value ($000) $20,009 Avg Close — Range —
Q3 2021
Shares 884,091 Value ($000) $21,457 Avg Close — Range —
Q2 2021
Shares 1,075,130 Value ($000) $31,157 Avg Close — Range —
Q1 2021
Shares 990,564 Value ($000) $36,542 Avg Close — Range —
Q4 2020
Shares 1,075,081 Value ($000) $28,156 Avg Close — Range —
Q3 2020
Shares 1,281,129 Value ($000) $25,110 Avg Close — Range —
Q2 2020
Shares 1,433,138 Value ($000) $27,602 Avg Close — Range —
Q1 2020
Shares 1,453,897 Value ($000) $25,501 Avg Close — Range —
Q4 2019
Shares 1,402,242 Value ($000) $42,754 Avg Close — Range —
Q3 2019
Shares 1,386,238 Value ($000) $34,129 Avg Close — Range —
Q2 2019
Shares 1,405,592 Value ($000) $39,989 Avg Close — Range —
Q1 2019
Shares 1,366,643 Value ($000) $34,740 Avg Close — Range —
Q4 2018
Shares 1,352,362 Value ($000) $30,874 Avg Close — Range —
Q3 2018
Shares 1,033,662 Value ($000) $30,576 Avg Close — Range —
Q2 2018
Shares 1,001,215 Value ($000) $25,531 Avg Close — Range —
Q1 2018
Shares 955,800 Value ($000) $18,657 Avg Close — Range —
Q4 2017
Shares 685,784 Value ($000) $14,518 Avg Close — Range —
Q3 2017
Shares 684,729 Value ($000) $13,873 Avg Close — Range —
Q2 2017
Shares 693,287 Value ($000) $17,478 Avg Close — Range —
Q1 2017
Shares 687,467 Value ($000) $19,462 Avg Close — Range —
Q4 2016
Shares 693,717 Value ($000) $18,578 Avg Close — Range —
Q3 2016
Shares 715,156 Value ($000) $18,816 Avg Close — Range —
Q2 2016
Shares 717,773 Value ($000) $17,119 Avg Close — Range —
Q1 2016
Shares 759,090 Value ($000) $20,495 Avg Close — Range —
Q4 2015
Shares 738,138 Value ($000) $18,498 Avg Close — Range —
Q3 2015
Shares 839,246 Value ($000) $20,385 Avg Close — Range —
Q2 2015
Shares 818,563 Value ($000) $25,441 Avg Close — Range —
Q1 2015
Shares 831,902 Value ($000) $24,520 Avg Close — Range —
Q4 2014
Shares 806,231 Value ($000) $27,585 Avg Close — Range —
Q3 2014
Shares 687,900 Value ($000) $25,645 Avg Close — Range —
Q2 2014
Shares 243,247 Value ($000) $17,657 Avg Close — Range —
Q1 2014
Shares 217,123 Value ($000) $16,731 Avg Close — Range —
Q4 2013
Shares 232,308 Value ($000) $19,416 Avg Close — Range —
Q3 2013
Shares 246,456 Value ($000) $19,253 Avg Close — Range —
Q2 2013
Shares 245,762 Value ($000) $17,147 Avg Close — Range —