DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,272 Value ($000) $531 Avg Close — Range —
Q3 2021
Shares 13,382 Value ($000) $393 Avg Close — Range —
Q2 2021
Shares 13,082 Value ($000) $379 Avg Close — Range —
Q1 2021
Shares 35,938 Value ($000) $1,325 Avg Close — Range —
Q4 2020
Shares 20,514 Value ($000) $537 Avg Close — Range —
Q3 2020
Shares 6,215 Value ($000) $121 Avg Close — Range —
Q2 2020
Shares 1,513 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 3,351 Value ($000) $77 Avg Close — Range —
Q1 2018
Shares 8,671 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 415 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 10,763 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 15 Value ($000) $0 Avg Close — Range —