DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,620 Value ($000) $1,164 Avg Close — Range —
Q4 2021
Shares 19,170 Value ($000) $439 Avg Close — Range —
Q3 2021
Shares 5,794 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 18,125 Value ($000) $525 Avg Close — Range —
Q1 2021
Shares 18,773 Value ($000) $692 Avg Close — Range —
Q4 2020
Shares 14,342 Value ($000) $375 Avg Close — Range —
Q3 2020
Shares 10,324 Value ($000) $203 Avg Close — Range —
Q2 2020
Shares 8,744 Value ($000) $168 Avg Close — Range —
Q1 2020
Shares 14,747 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 14,719 Value ($000) $449 Avg Close — Range —
Q3 2019
Shares 30,632 Value ($000) $754 Avg Close — Range —
Q2 2019
Shares 453 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 10,209 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 2,644 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 134 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 27,010 Value ($000) $689 Avg Close — Range —
Q1 2018
Shares 5,180 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 223 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 275 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 378 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 587 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 4,469 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 13,909 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 2,508 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 511 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,103 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 12,457 Value ($000) $387 Avg Close — Range —
Q1 2015
Shares 1,103 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 4,284 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 8,762 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 886 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 618 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 2,528 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 118 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 1,437 Value ($000) $100 Avg Close — Range —