DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 122,961 Value ($000) $3,070 Avg Close — Range —
Q4 2021
Shares 101,595 Value ($000) $2,327 Avg Close — Range —
Q3 2021
Shares 103,064 Value ($000) $2,501 Avg Close — Range —
Q2 2021
Shares 97,764 Value ($000) $2,833 Avg Close — Range —
Q1 2021
Shares 92,964 Value ($000) $3,429 Avg Close — Range —
Q4 2020
Shares 102,464 Value ($000) $2,684 Avg Close — Range —
Q3 2020
Shares 96,964 Value ($000) $1,900 Avg Close — Range —
Q2 2020
Shares 90,564 Value ($000) $1,744 Avg Close — Range —
Q1 2020
Shares 111,364 Value ($000) $1,953 Avg Close — Range —
Q4 2019
Shares 123,564 Value ($000) $3,767 Avg Close — Range —
Q3 2019
Shares 113,164 Value ($000) $2,786 Avg Close — Range —
Q2 2019
Shares 122,964 Value ($000) $3,498 Avg Close — Range —
Q1 2019
Shares 91,364 Value ($000) $2,322 Avg Close — Range —
Q4 2018
Shares 64,479 Value ($000) $1,488 Avg Close — Range —
Q3 2018
Shares 90,179 Value ($000) $2,667 Avg Close — Range —
Q2 2018
Shares 90,179 Value ($000) $2,300 Avg Close — Range —
Q1 2018
Shares 98,316 Value ($000) $1,919 Avg Close — Range —
Q4 2017
Shares 72,239 Value ($000) $1,529 Avg Close — Range —
Q3 2017
Shares 57,931 Value ($000) $1,174 Avg Close — Range —
Q2 2017
Shares 45,662 Value ($000) $1,151 Avg Close — Range —
Q1 2017
Shares 43,177 Value ($000) $1,222 Avg Close — Range —
Q4 2016
Shares 46,024 Value ($000) $1,233 Avg Close — Range —
Q3 2016
Shares 51,265 Value ($000) $1,349 Avg Close — Range —
Q2 2016
Shares 50,131 Value ($000) $1,196 Avg Close — Range —
Q1 2016
Shares 65,910 Value ($000) $1,780 Avg Close — Range —
Q4 2015
Shares 56,880 Value ($000) $1,435 Avg Close — Range —
Q3 2015
Shares 56,741 Value ($000) $1,378 Avg Close — Range —
Q2 2015
Shares 60,449 Value ($000) $1,879 Avg Close — Range —
Q1 2015
Shares 59,465 Value ($000) $1,753 Avg Close — Range —
Q4 2014
Shares 66,288 Value ($000) $2,235 Avg Close — Range —
Q3 2014
Shares 82,630 Value ($000) $3,080 Avg Close — Range —
Q2 2014
Shares 26,672 Value ($000) $1,936 Avg Close — Range —
Q1 2014
Shares 29,391 Value ($000) $2,265 Avg Close — Range —
Q4 2013
Shares 32,186 Value ($000) $2,699 Avg Close — Range —
Q3 2013
Shares 35,825 Value ($000) $2,799 Avg Close — Range —
Q2 2013
Shares 35,825 Value ($000) $2,496 Avg Close — Range —