DISCOVERY INC

CUSIP: 25470F302 Class: COM SER C

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,800 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 16,800 Value ($000) $385 Avg Close — Range —
Q3 2021
Shares 16,800 Value ($000) $408 Avg Close — Range —
Q2 2021
Shares 16,800 Value ($000) $487 Avg Close — Range —
Q1 2021
Shares 16,800 Value ($000) $620 Avg Close — Range —
Q4 2020
Shares 13,300 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 13,300 Value ($000) $261 Avg Close — Range —
Q2 2020
Shares 13,300 Value ($000) $256 Avg Close — Range —
Q1 2020
Shares 13,300 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 17,800 Value ($000) $543 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $209 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $242 Avg Close — Range —
Q1 2019
Shares 8,500 Value ($000) $216 Avg Close — Range —
Q4 2018
Shares 8,500 Value ($000) $196 Avg Close — Range —
Q3 2018
Shares 8,500 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 6,243 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 6,100 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 6,100 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 5,800 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 5,800 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 5,800 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 5,800 Value ($000) $153 Avg Close — Range —
Q2 2016
Shares 5,800 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 5,800 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 5,800 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 5,800 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 5,800 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 5,800 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 2,960 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 2,960 Value ($000) $207 Avg Close — Range —
Q1 2013
Shares 2,960 Value ($000) $206 Avg Close — Range —
Q4 2012
Shares 2,960 Value ($000) $173 Avg Close — Range —
Q3 2012
Shares 2,960 Value ($000) $166 Avg Close — Range —
Q2 2012
Shares 2,960 Value ($000) $148 Avg Close — Range —
Q1 2012
Shares 2,960 Value ($000) $139 Avg Close — Range —
Q4 2011
Shares 2,960 Value ($000) $112 Avg Close — Range —
Q3 2011
Shares 2,960 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 2,960 Value ($000) $108 Avg Close — Range —
Q1 2011
Shares 2,960 Value ($000) $104 Avg Close — Range —
Q4 2010
Shares 2,960 Value ($000) $109 Avg Close — Range —
Q3 2010
Shares 2,960 Value ($000) $113 Avg Close — Range —
Q2 2010
Shares 2,960 Value ($000) $92 Avg Close — Range —
Q1 2010
Shares 1,260 Value ($000) $37 Avg Close — Range —
Q4 2009
Shares 1,260 Value ($000) $33 Avg Close — Range —
Q3 2009
Shares 1,260 Value ($000) $33 Avg Close — Range —
Q2 2009
Shares 1,260 Value ($000) $26 Avg Close — Range —
Q4 2008
Shares 1,260 Value ($000) $17 Avg Close — Range —