DISCOVERY COMMUNICATNS NEW

CUSIP: 25470f104 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,252,960 Value ($000) $95,181,244 Avg Close — Range —
Q3 2017
Shares 3,618,430 Value ($000) $77,036,374 Avg Close — Range —
Q2 2017
Shares 3,291,053 Value ($000) $85,007,898 Avg Close — Range —
Q1 2017
Shares 3,050,403 Value ($000) $88,736,223 Avg Close — Range —
Q4 2016
Shares 2,829,360 Value ($000) $77,552,757 Avg Close — Range —
Q3 2016
Shares 2,949,550 Value ($000) $79,401,886 Avg Close — Range —
Q2 2016
Shares 2,806,552 Value ($000) $70,809,306 Avg Close — Range —
Q1 2016
Shares 2,557,824 Value ($000) $73,230,501 Avg Close — Range —
Q4 2015
Shares 2,582,746 Value ($000) $68,907,663 Avg Close — Range —
Q3 2015
Shares 2,820,053 Value ($000) $73,405,979 Avg Close — Range —
Q2 2015
Shares 1,839,793 Value ($000) $61,191,515 Avg Close — Range —
Q1 2015
Shares 1,285,320 Value ($000) $39,536,443 Avg Close — Range —