DISCOVERY COMMUNICATNS NEW

CUSIP: 25470f302 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,591 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 6,635 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 6,635 Value ($000) $158 Avg Close — Range —
Q1 2016
Shares 3,767 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 2,447 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 2,447 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 2,843 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 2,843 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 2,843 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 3,569 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 2,467 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 2,467 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 2,405 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 2,440 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 2,470 Value ($000) $172 Avg Close — Range —