DISCOVERY COMMUNICATNS NEW

CUSIP: 25470f302 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 3,032 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 3,032 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 3,032 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 3,032 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 3,032 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 3,032 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 3,032 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 3,032 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $370 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $139 Avg Close — Range —