DISCOVERY COMMUNICATNS NEW

CUSIP: 25470f302 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,670 Value ($000) $1,065 Avg Close — Range —
Q4 2021
Shares 42,670 Value ($000) $977 Avg Close — Range —
Q4 2018
Shares 9,527 Value ($000) $219,883 Avg Close — Range —
Q3 2018
Shares 392,627 Value ($000) $11,613,906 Avg Close — Range —
Q2 2018
Shares 388,527 Value ($000) $9,907,438 Avg Close — Range —
Q1 2018
Shares 295,927 Value ($000) $5,776,495 Avg Close — Range —
Q4 2017
Shares 283,850 Value ($000) $6,009,104 Avg Close — Range —
Q3 2017
Shares 26,550 Value ($000) $537,903 Avg Close — Range —
Q2 2017
Shares 12,350 Value ($000) $311,343 Avg Close — Range —
Q1 2017
Shares 12,350 Value ($000) $349,628 Avg Close — Range —
Q4 2016
Shares 12,850 Value ($000) $344,123 Avg Close — Range —
Q3 2016
Shares 15,050 Value ($000) $395,965 Avg Close — Range —
Q2 2016
Shares 16,450 Value ($000) $392,332 Avg Close — Range —
Q1 2016
Shares 16,950 Value ($000) $457,650 Avg Close — Range —
Q4 2015
Shares 17,850 Value ($000) $450,177 Avg Close — Range —
Q3 2015
Shares 18,050 Value ($000) $438,434 Avg Close — Range —