DIRECTV

CUSIP: 25490A309 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 665,052 Value ($000) $61,710 Avg Close — Range —
Q1 2015
Shares 722,251 Value ($000) $61,463 Avg Close — Range —
Q4 2014
Shares 837,807 Value ($000) $72,637 Avg Close — Range —
Q3 2014
Shares 1,078,987 Value ($000) $93,353 Avg Close — Range —
Q2 2014
Shares 1,114,520 Value ($000) $94,745 Avg Close — Range —
Q1 2014
Shares 1,116,741 Value ($000) $85,341 Avg Close — Range —
Q4 2013
Shares 759,171 Value ($000) $52,428 Avg Close — Range —
Q3 2013
Shares 615,127 Value ($000) $36,772 Avg Close — Range —
Q2 2013
Shares 614,677 Value ($000) $38,792 Avg Close — Range —