DIRECTV

CUSIP: 25490A309 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 400 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 17,400 Value ($000) $1,202 Avg Close — Range —
Q3 2013
Shares 57,400 Value ($000) $3,431 Avg Close — Range —
Q2 2013
Shares 57,000 Value ($000) $3,513 Avg Close — Range —