DIRECTV

CUSIP: 25490A309 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,134 Value ($000) $569,173 Avg Close — Range —
Q1 2015
Shares 444,294 Value ($000) $37,809,419 Avg Close — Range —
Q4 2014
Shares 452,469 Value ($000) $39,229,062 Avg Close — Range —
Q3 2014
Shares 458,214 Value ($000) $39,644,675 Avg Close — Range —
Q2 2014
Shares 461,597 Value ($000) $39,240,361 Avg Close — Range —
Q1 2014
Shares 473,792 Value ($000) $36,207,185 Avg Close — Range —
Q4 2013
Shares 468,469 Value ($000) $32,352,469 Avg Close — Range —
Q3 2013
Shares 458,583 Value ($000) $27,414,092 Avg Close — Range —
Q2 2013
Shares 11,960 Value ($000) $737,214 Avg Close — Range —