DIRECTV

CUSIP: 25490A309 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,251 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 3,251 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 3,551 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 3,746 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 3,746 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 6,766 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 6,766 Value ($000) $467 Avg Close — Range —
Q3 2013
Shares 7,296 Value ($000) $436 Avg Close — Range —
Q2 2013
Shares 7,435 Value ($000) $458 Avg Close — Range —
Q1 2013
Shares 7,435 Value ($000) $421 Avg Close — Range —