DIRECTV

CUSIP: 25490A309 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,044,206 Value ($000) $90,533 Avg Close — Range —
Q3 2014
Shares 1,191,938 Value ($000) $103,126 Avg Close — Range —
Q2 2014
Shares 1,201,681 Value ($000) $102,155 Avg Close — Range —
Q1 2014
Shares 1,340,595 Value ($000) $102,448 Avg Close — Range —
Q4 2013
Shares 1,311,670 Value ($000) $90,584 Avg Close — Range —
Q3 2013
Shares 1,290,560 Value ($000) $80,647 Avg Close — Range —
Q2 2013
Shares 995,205 Value ($000) $61,344 Avg Close — Range —