DIRECTV

CUSIP: 25490A309 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,600 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $766 Avg Close — Range —
Q4 2014
Shares 9,600 Value ($000) $832 Avg Close — Range —
Q3 2014
Shares 10,500 Value ($000) $908 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $1,131 Avg Close — Range —
Q1 2014
Shares 12,760 Value ($000) $975 Avg Close — Range —
Q4 2013
Shares 12,760 Value ($000) $881 Avg Close — Range —
Q3 2013
Shares 12,760 Value ($000) $763 Avg Close — Range —
Q2 2013
Shares 18,260 Value ($000) $1,126 Avg Close — Range —