DIRECTV

CUSIP: 25490A309 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,462 Value ($000) $412 Avg Close — Range —
Q1 2015
Shares 4,527 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 23,813 Value ($000) $2,061 Avg Close — Range —
Q3 2014
Shares 24,190 Value ($000) $2,090 Avg Close — Range —
Q2 2014
Shares 23,704 Value ($000) $2,012 Avg Close — Range —
Q1 2014
Shares 30,516 Value ($000) $2,329 Avg Close — Range —
Q4 2013
Shares 30,580 Value ($000) $2,108 Avg Close — Range —
Q3 2013
Shares 31,352 Value ($000) $1,872 Avg Close — Range —
Q2 2013
Shares 30,248 Value ($000) $1,862 Avg Close — Range —