DIRECTV

CUSIP: 25490A309 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $31,315 Avg Close — Range —