DIRECTV

CUSIP: 25490A309 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,087 Value ($000) $700 Avg Close — Range —
Q2 2014
Shares 5,301 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 11,913 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 15,919 Value ($000) $1,099 Avg Close — Range —