DIRECTV

CUSIP: 25490A309 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 73,631 Value ($000) $6,832 Avg Close — Range —
Q1 2015
Shares 122,478 Value ($000) $10,423 Avg Close — Range —
Q4 2014
Shares 126,963 Value ($000) $11,008 Avg Close — Range —
Q3 2014
Shares 138,537 Value ($000) $11,986 Avg Close — Range —
Q2 2014
Shares 146,587 Value ($000) $12,461 Avg Close — Range —
Q1 2014
Shares 192,326 Value ($000) $14,690 Avg Close — Range —
Q4 2013
Shares 190,978 Value ($000) $13,189 Avg Close — Range —
Q3 2013
Shares 120,964 Value ($000) $7,231 Avg Close — Range —
Q2 2013
Shares 115,743 Value ($000) $7,134 Avg Close — Range —