DIRECTV

CUSIP: 25490A309 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,933 Value ($000) $845 Avg Close — Range —
Q4 2014
Shares 9,933 Value ($000) $861 Avg Close — Range —
Q3 2014
Shares 9,933 Value ($000) $859 Avg Close — Range —
Q2 2014
Shares 9,933 Value ($000) $844 Avg Close — Range —
Q1 2014
Shares 9,933 Value ($000) $759 Avg Close — Range —