DIRTT ENVIRONMENTAL SOLUTION

Ticker: DRTTF CUSIP: 25490H106 Class: FGC

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 477 Value ($000) $0 Avg Close $0.36 Range $0.20 - $0.76
Q3 2022
Shares 1,243 Value ($000) $0 Avg Close $0.77 Range $0.30 - $1.35
Q2 2022
Shares 1,266 Value ($000) $1 Avg Close $1.10 Range $0.76 - $1.38
Q1 2022
Shares 1,266 Value ($000) $2 Avg Close $1.73 Range $1.35 - $2.32
Q4 2021
Shares 10,282 Value ($000) $22 Avg Close $2.56 Range $1.63 - $3.34
Q3 2021
Shares 4,258 Value ($000) $13 Avg Close $3.91 Range $2.96 - $4.95
Q2 2021
Shares 4,258 Value ($000) $18 Avg Close $3.44 Range $2.94 - $4.59
Q1 2021
Shares 6,600 Value ($000) $20 Avg Close $2.61 Range $2.17 - $3.40
Q4 2020
Shares 1,084 Value ($000) $3 Avg Close $1.74 Range $1.34 - $2.85
Q3 2020
Shares 1,156 Value ($000) $2 Avg Close $1.50 Range $1.00 - $2.38
Q2 2020
Shares 1,158 Value ($000) $1 Avg Close $1.20 Range $0.83 - $1.78
Q1 2020
Shares 24,767 Value ($000) $25 Avg Close $2.29 Range $0.71 - $3.48
Q4 2019
Shares 367,036 Value ($000) $1,214 Avg Close $3.80 Range $3.01 - $4.96