DIRECTV

CUSIP: 25490a309 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,289 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 3,289 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 3,339 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 3,339 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 3,339 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 3,539 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 3,689 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 3,689 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 3,689 Value ($000) $227 Avg Close — Range —