DIVERSICARE HEALTHCARE SVCS

CUSIP: 255104101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,800 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 43,000 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 74,850 Value ($000) $966 Avg Close — Range —
Q1 2015
Shares 105,200 Value ($000) $1,452 Avg Close — Range —
Q4 2014
Shares 132,704 Value ($000) $1,254 Avg Close — Range —
Q3 2014
Shares 230,300 Value ($000) $2,476 Avg Close — Range —
Q2 2014
Shares 230,300 Value ($000) $1,753 Avg Close — Range —
Q1 2014
Shares 338,769 Value ($000) $2,124 Avg Close — Range —
Q4 2013
Shares 351,269 Value ($000) $1,672 Avg Close — Range —
Q3 2013
Shares 351,269 Value ($000) $1,777 Avg Close — Range —
Q2 2013
Shares 351,269 Value ($000) $1,581 Avg Close — Range —