DIVERSICARE HEALTHCARE SVCS

CUSIP: 255104101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,343 Value ($000) $42 Avg Close Range
Q1 2019
Shares 2,611 Value ($000) $10 Avg Close Range
Q4 2018
Shares 2,622 Value ($000) $6 Avg Close Range
Q3 2018
Shares 3,712 Value ($000) $24 Avg Close Range
Q2 2018
Shares 3,513 Value ($000) $24 Avg Close Range
Q1 2018
Shares 3,513 Value ($000) $26 Avg Close Range
Q4 2017
Shares 5,165 Value ($000) $52 Avg Close Range
Q3 2017
Shares 5,640 Value ($000) $65 Avg Close Range
Q2 2017
Shares 5,867 Value ($000) $55 Avg Close Range
Q1 2017
Shares 5,863 Value ($000) $61 Avg Close Range
Q4 2016
Shares 6,363 Value ($000) $66 Avg Close Range
Q3 2016
Shares 5,863 Value ($000) $59 Avg Close Range
Q2 2016
Shares 6,113 Value ($000) $51 Avg Close Range
Q1 2016
Shares 12,917 Value ($000) $109 Avg Close Range
Q4 2015
Shares 13,217 Value ($000) $108 Avg Close Range
Q3 2015
Shares 14,403 Value ($000) $146 Avg Close Range
Q2 2015
Shares 14,224 Value ($000) $184 Avg Close Range
Q1 2015
Shares 15,711 Value ($000) $218 Avg Close Range
Q4 2014
Shares 18,761 Value ($000) $177 Avg Close Range
Q3 2014
Shares 18,661 Value ($000) $201 Avg Close Range
Q2 2014
Shares 9,961 Value ($000) $75 Avg Close Range
Q1 2014
Shares 8,961 Value ($000) $56 Avg Close Range
Q4 2013
Shares 3,975 Value ($000) $18 Avg Close Range
Q2 2013
Shares 13,711 Value ($000) $62 Avg Close Range