DIVERSICARE HEALTHCARE SVCS

CUSIP: 255104101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,793 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 42,900 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 54,300 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 54,300 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 54,300 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 54,300 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 54,300 Value ($000) $244 Avg Close — Range —