DIVERSICARE HEALTHCARE SVCS

CUSIP: 255104101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 35,855 Value ($000) $161 Avg Close — Range —