DIVERSICARE HEALTHCARE SVCS

CUSIP: 255104101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,100 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $17 Avg Close — Range —