DIVERSIFIED HEALTHCARE TR

Ticker: DHC CUSIP: 25525P107 Class: REIT

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,304 Value ($000) $5,550 Avg Close — Range —
Q3 2025
Shares 1,263,460 Value ($000) $5,572 Avg Close — Range —
Q2 2025
Shares 1,263,460 Value ($000) $4,523 Avg Close — Range —
Q1 2025
Shares 1,378,914 Value ($000) $3,309 Avg Close — Range —
Q4 2024
Shares 1,319,864 Value ($000) $3,036 Avg Close — Range —
Q3 2024
Shares 1,300,000 Value ($000) $5,447 Avg Close — Range —
Q2 2024
Shares 243,869 Value ($000) $744 Avg Close — Range —
Q1 2024
Shares 200,000 Value ($000) $492 Avg Close — Range —
Q4 2023
Shares 200,000 Value ($000) $748 Avg Close — Range —
Q4 2022
Shares 20,000 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $159 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $155 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $170 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $209 Avg Close — Range —