DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 94 Value ($000) $0 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 88 Value ($000) $0 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 498 Value ($000) $0 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 8 Value ($000) $0 Avg Close $0.68 Range $0.46 - $0.98
Q4 2022
Shares 15 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.25
Q4 2021
Shares 22 Value ($000) $0 Avg Close $5.44 Range $4.50 - $6.98
Q3 2021
Shares 3,874 Value ($000) $19 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 192 Value ($000) $1 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 49 Value ($000) $0 Avg Close $3.88 Range $2.26 - $6.00
Q3 2020
Shares 236 Value ($000) $0 Avg Close $0.93 Range $0.76 - $1.34
Q4 2019
Shares 18 Value ($000) $0 Avg Close $1.46 Range $1.04 - $2.09
Q3 2019
Shares 529 Value ($000) $1 Avg Close $0.88 Range $0.51 - $1.50
Q2 2019
Shares 1,405 Value ($000) $1 Avg Close $0.70 Range $0.34 - $0.97
Q3 2018
Shares 1,901 Value ($000) $3 Avg Close $1.96 Range $1.40 - $2.40
Q2 2018
Shares 30,346 Value ($000) $70 Avg Close $2.64 Range $2.20 - $3.27
Q1 2018
Shares 30,003 Value ($000) $82 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 27,402 Value ($000) $105 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 12,844 Value ($000) $51 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 11,664 Value ($000) $52 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 10,821 Value ($000) $39 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 3,389 Value ($000) $12 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 124 Value ($000) $1 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 500 Value ($000) $2 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 500 Value ($000) $2 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 500 Value ($000) $3 Avg Close $6.78 Range $4.75 - $9.89
Q2 2015
Shares 438 Value ($000) $5 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 62 Value ($000) $1 Avg Close $8.78 Range $7.77 - $9.60
Q2 2014
Shares 6,077 Value ($000) $64 Avg Close $12.91 Range $9.77 - $18.41
Q1 2014
Shares 1,700 Value ($000) $28 Avg Close $14.42 Range $12.58 - $16.80
Q4 2013
Shares 159 Value ($000) $2 Avg Close $11.76 Range $9.15 - $13.85
Q3 2013
Shares 200 Value ($000) $2 Avg Close $10.12 Range $7.43 - $12.05
Q2 2013
Shares 9 Value ($000) $0 Avg Close $7.05 Range $5.30 - $9.38