DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 454,591 Value ($000) $1,618 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 1,456,530 Value ($000) $6,132 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 1,461,520 Value ($000) $7,644 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 1,482,720 Value ($000) $12,396 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 1,478,420 Value ($000) $15,523 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 1,458,820 Value ($000) $13,202 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 1,458,720 Value ($000) $13,376 Avg Close $7.93 Range $6.00 - $9.44
Q3 2014
Shares 1,458,720 Value ($000) $12,647 Avg Close $8.99 Range $7.42 - $10.66
Q2 2014
Shares 1,446,220 Value ($000) $15,315 Avg Close $12.91 Range $9.77 - $18.41
Q1 2014
Shares 1,226,720 Value ($000) $20,143 Avg Close $14.42 Range $12.58 - $16.80
Q4 2013
Shares 1,218,620 Value ($000) $16,086 Avg Close $11.76 Range $9.15 - $13.85
Q3 2013
Shares 1,214,820 Value ($000) $13,533 Avg Close $10.12 Range $7.43 - $12.05
Q2 2013
Shares 1,215,120 Value ($000) $10,085 Avg Close $7.05 Range $5.30 - $9.38