DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 660 Value ($000) $2 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 660 Value ($000) $3 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 660 Value ($000) $3 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 660 Value ($000) $3 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 660 Value ($000) $2 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 660 Value ($000) $2 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 410 Value ($000) $2 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 410 Value ($000) $1 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 410 Value ($000) $2 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 460 Value ($000) $2 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 135 Value ($000) $1 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 135 Value ($000) $1 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 135 Value ($000) $1 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 135 Value ($000) $1 Avg Close $7.93 Range $6.00 - $9.44