DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,331 Value ($000) $13 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 18,331 Value ($000) $12 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 18,331 Value ($000) $10 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 18,331 Value ($000) $14 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 18,331 Value ($000) $13 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 18,331 Value ($000) $24 Avg Close $0.96 Range $0.67 - $1.36
Q1 2023
Shares 18,331 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.06
Q4 2022
Shares 18,331 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 18,331 Value ($000) $20 Avg Close $1.33 Range $1.05 - $1.83
Q2 2022
Shares 18,331 Value ($000) $23 Avg Close $2.24 Range $1.22 - $3.27
Q1 2022
Shares 14,331 Value ($000) $44 Avg Close $4.16 Range $2.69 - $6.32
Q4 2021
Shares 14,331 Value ($000) $82 Avg Close $5.44 Range $4.50 - $6.98
Q3 2021
Shares 15,233 Value ($000) $74 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 15,233 Value ($000) $45 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 11,000 Value ($000) $33 Avg Close $3.88 Range $2.26 - $6.00
Q4 2020
Shares 11,000 Value ($000) $28 Avg Close $1.70 Range $0.78 - $2.92
Q3 2020
Shares 11,000 Value ($000) $10 Avg Close $0.93 Range $0.76 - $1.34