DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,828 Value ($000) $4 Avg Close $1.46 Range $1.04 - $2.09
Q3 2019
Shares 3,512 Value ($000) $4 Avg Close $0.88 Range $0.51 - $1.50
Q2 2019
Shares 2,932 Value ($000) $1 Avg Close $0.70 Range $0.34 - $0.97
Q1 2019
Shares 26,813 Value ($000) $25 Avg Close $1.05 Range $0.75 - $1.47
Q4 2018
Shares 654 Value ($000) $0 Avg Close $1.26 Range $0.62 - $1.85
Q3 2018
Shares 3,800 Value ($000) $5 Avg Close $1.96 Range $1.40 - $2.40
Q1 2018
Shares 10,410 Value ($000) $28 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 35,024 Value ($000) $134 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 30,324 Value ($000) $121 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 19,530 Value ($000) $87 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 3,102 Value ($000) $11 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 6,279 Value ($000) $22 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 6,874 Value ($000) $34 Avg Close $4.12 Range $3.15 - $5.15
Q4 2015
Shares 16,197 Value ($000) $84 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 4,843 Value ($000) $40 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 21,440 Value ($000) $224 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 2,244 Value ($000) $20 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 10,107 Value ($000) $92 Avg Close $7.93 Range $6.00 - $9.44
Q3 2014
Shares 144 Value ($000) $1 Avg Close $8.99 Range $7.42 - $10.66
Q2 2014
Shares 76 Value ($000) $0 Avg Close $12.91 Range $9.77 - $18.41
Q1 2014
Shares 5,163 Value ($000) $84 Avg Close $14.42 Range $12.58 - $16.80
Q3 2013
Shares 20,024 Value ($000) $223 Avg Close $10.12 Range $7.43 - $12.05