DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,021 Value ($000) $54 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 12,021 Value ($000) $43 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 12,698 Value ($000) $46 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 14,733 Value ($000) $74 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 14,733 Value ($000) $52 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 17,824 Value ($000) $75 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 17,824 Value ($000) $93 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 11,537 Value ($000) $96 Avg Close $10.28 Range $8.22 - $11.50