DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 221,433 Value ($000) $1,919 Avg Close $8.99 Range $7.42 - $10.66

Q2 2014

Shares 201,381 Value ($000) $2,134 Avg Close $12.91 Range $9.77 - $18.41

Q1 2014

Shares 167,100 Value ($000) $2,743 Avg Close $14.42 Range $12.58 - $16.80

Q4 2013

Shares 146,754 Value ($000) $1,938 Avg Close $11.76 Range $9.15 - $13.85

Q3 2013

Shares 95,600 Value ($000) $1,065 Avg Close $10.12 Range $7.43 - $12.05

Q2 2013

Shares 37,486 Value ($000) $311 Avg Close $7.05 Range $5.30 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	221,433	$1,919	$8.99	$7.42 - $10.66
Q2 2014	201,381	$2,134	$12.91	$9.77 - $18.41
Q1 2014	167,100	$2,743	$14.42	$12.58 - $16.80
Q4 2013	146,754	$1,938	$11.76	$9.15 - $13.85
Q3 2013	95,600	$1,065	$10.12	$7.43 - $12.05
Q2 2013	37,486	$311	$7.05	$5.30 - $9.38