DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 466,282 Value ($000) $0 Avg Close $0.97 Range $0.62 - $1.34
Q3 2018
Shares 16,950 Value ($000) $27 Avg Close $1.96 Range $1.40 - $2.40
Q2 2018
Shares 16,950 Value ($000) $39 Avg Close $2.64 Range $2.20 - $3.27
Q1 2018
Shares 41,950 Value ($000) $115 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 44,450 Value ($000) $171 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 52,850 Value ($000) $212 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 53,950 Value ($000) $241 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 59,850 Value ($000) $215 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 68,925 Value ($000) $248 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 65,550 Value ($000) $328 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 86,050 Value ($000) $306 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 44,550 Value ($000) $188 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 46,000 Value ($000) $241 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 20,250 Value ($000) $169 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 27,250 Value ($000) $286 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 32,200 Value ($000) $291 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 26,700 Value ($000) $245 Avg Close $7.93 Range $6.00 - $9.44