DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,281 Value ($000) $17 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 697 Value ($000) $0 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 30,118 Value ($000) $17 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 12,454 Value ($000) $9 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 41,081 Value ($000) $28 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 48,599 Value ($000) $65 Avg Close $0.96 Range $0.67 - $1.36
Q1 2023
Shares 50,017 Value ($000) $38 Avg Close $0.87 Range $0.70 - $1.06
Q4 2022
Shares 109,663 Value ($000) $88 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 18,690 Value ($000) $20 Avg Close $1.33 Range $1.05 - $1.83
Q3 2021
Shares 20,648 Value ($000) $100 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 23,541 Value ($000) $69 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 33,732 Value ($000) $100 Avg Close $3.88 Range $2.26 - $6.00
Q4 2020
Shares 13,215 Value ($000) $34 Avg Close $1.70 Range $0.78 - $2.92
Q4 2018
Shares 26,456 Value ($000) $19 Avg Close $1.26 Range $0.62 - $1.85
Q1 2014
Shares 16,400 Value ($000) $269 Avg Close $14.42 Range $12.58 - $16.80