DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $2 Avg Close $1.26 Range $0.62 - $1.85
Q3 2018
Shares 3,000 Value ($000) $5 Avg Close $1.96 Range $1.40 - $2.40
Q2 2018
Shares 3,000 Value ($000) $7 Avg Close $2.64 Range $2.20 - $3.27
Q1 2018
Shares 3,000 Value ($000) $8 Avg Close $3.25 Range $2.60 - $4.05
Q4 2017
Shares 3,000 Value ($000) $12 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 3,000 Value ($000) $12 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 3,000 Value ($000) $13 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 3,000 Value ($000) $11 Avg Close $3.54 Range $3.35 - $3.95
Q4 2016
Shares 3,000 Value ($000) $11 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 3,000 Value ($000) $15 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 3,000 Value ($000) $11 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 3,000 Value ($000) $13 Avg Close $4.40 Range $3.25 - $5.31