DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,030 Value ($000) $10 Avg Close $0.71 Range $0.54 - $0.94

Q2 2024

Shares 19,939 Value ($000) $13 Avg Close $0.71 Range $0.47 - $1.00

Q1 2024

Shares 19,303 Value ($000) $11 Avg Close $0.61 Range $0.50 - $0.74

Q3 2023

Shares 29,149 Value ($000) $20 Avg Close $0.97 Range $0.62 - $1.34

Q2 2023

Shares 48,986 Value ($000) $65 Avg Close $0.96 Range $0.67 - $1.36

Q2 2019

Shares 16,967 Value ($000) $10 Avg Close $0.70 Range $0.34 - $0.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,030	$10	$0.71	$0.54 - $0.94
Q2 2024	19,939	$13	$0.71	$0.47 - $1.00
Q1 2024	19,303	$11	$0.61	$0.50 - $0.74
Q3 2023	29,149	$20	$0.97	$0.62 - $1.34
Q2 2023	48,986	$65	$0.96	$0.67 - $1.36
Q2 2019	16,967	$10	$0.70	$0.34 - $0.97