DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $1 Avg Close $0.93 Range $0.76 - $1.34
Q3 2018
Shares 1,000 Value ($000) $2 Avg Close $1.96 Range $1.40 - $2.40
Q4 2017
Shares 1,000 Value ($000) $4 Avg Close $3.90 Range $3.40 - $4.30
Q2 2017
Shares 1,000 Value ($000) $4 Avg Close $4.05 Range $3.30 - $5.21
Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $3.54 Range $3.35 - $3.95
Q2 2016
Shares 1,000 Value ($000) $4 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 1,000 Value ($000) $4 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 1,000 Value ($000) $5 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 1,000 Value ($000) $8 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 1,000 Value ($000) $11 Avg Close $10.09 Range $8.90 - $11.40