DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,072 Value ($000) $1 Avg Close $1.33 Range $1.05 - $1.83
Q2 2022
Shares 1,289 Value ($000) $1 Avg Close $2.24 Range $1.22 - $3.27
Q4 2021
Shares 3,404 Value ($000) $19 Avg Close $5.44 Range $4.50 - $6.98
Q3 2021
Shares 1,232 Value ($000) $4 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 1,832 Value ($000) $5 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 1,138 Value ($000) $3 Avg Close $3.88 Range $2.26 - $6.00
Q3 2020
Shares 50 Value ($000) $0 Avg Close $0.93 Range $0.76 - $1.34