DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,711 Value ($000) $4 Avg Close $0.71 Range $0.54 - $0.94
Q2 2024
Shares 7,170 Value ($000) $5 Avg Close $0.71 Range $0.47 - $1.00
Q1 2024
Shares 7,166 Value ($000) $4 Avg Close $0.61 Range $0.50 - $0.74
Q4 2023
Shares 7,173 Value ($000) $5 Avg Close $0.68 Range $0.46 - $0.98
Q3 2023
Shares 7,294 Value ($000) $5 Avg Close $0.97 Range $0.62 - $1.34
Q2 2023
Shares 6,665 Value ($000) $9 Avg Close $0.96 Range $0.67 - $1.36
Q1 2023
Shares 8,769 Value ($000) $0 Avg Close $0.87 Range $0.70 - $1.06
Q4 2022
Shares 11,086 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.25
Q3 2022
Shares 10,399 Value ($000) $11 Avg Close $1.33 Range $1.05 - $1.83
Q2 2022
Shares 3,908 Value ($000) $5 Avg Close $2.24 Range $1.22 - $3.27
Q1 2022
Shares 1,312 Value ($000) $4 Avg Close $4.16 Range $2.69 - $6.32
Q3 2021
Shares 79 Value ($000) $0 Avg Close $3.90 Range $2.64 - $5.58
Q2 2021
Shares 1,711 Value ($000) $5 Avg Close $3.08 Range $2.37 - $3.86
Q1 2021
Shares 2,030 Value ($000) $6 Avg Close $3.88 Range $2.26 - $6.00
Q4 2020
Shares 4,902 Value ($000) $13 Avg Close $1.70 Range $0.78 - $2.92
Q3 2020
Shares 4,707 Value ($000) $4 Avg Close $0.93 Range $0.76 - $1.34
Q4 2019
Shares 1,211 Value ($000) $1 Avg Close $1.46 Range $1.04 - $2.09
Q1 2019
Shares 1,258 Value ($000) $1 Avg Close $1.05 Range $0.75 - $1.47
Q3 2018
Shares 3,892 Value ($000) $6 Avg Close $1.96 Range $1.40 - $2.40
Q2 2018
Shares 98 Value ($000) $0 Avg Close $2.64 Range $2.20 - $3.27
Q4 2017
Shares 5,308 Value ($000) $21 Avg Close $3.90 Range $3.40 - $4.30
Q3 2017
Shares 6,327 Value ($000) $25 Avg Close $4.21 Range $3.75 - $4.75
Q2 2017
Shares 1,011 Value ($000) $4 Avg Close $4.05 Range $3.30 - $5.21
Q4 2016
Shares 667 Value ($000) $2 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 2,601 Value ($000) $13 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 6,595 Value ($000) $23 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 1,681 Value ($000) $7 Avg Close $4.40 Range $3.25 - $5.31
Q3 2015
Shares 1,513 Value ($000) $13 Avg Close $10.28 Range $8.22 - $11.50
Q2 2015
Shares 3,422 Value ($000) $36 Avg Close $10.09 Range $8.90 - $11.40
Q1 2015
Shares 615 Value ($000) $6 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 636 Value ($000) $6 Avg Close $7.93 Range $6.00 - $9.44
Q3 2014
Shares 4,145 Value ($000) $36 Avg Close $8.99 Range $7.42 - $10.66
Q2 2014
Shares 9,933 Value ($000) $105 Avg Close $12.91 Range $9.77 - $18.41
Q1 2014
Shares 303 Value ($000) $5 Avg Close $14.42 Range $12.58 - $16.80
Q3 2013
Shares 1,755 Value ($000) $20 Avg Close $10.12 Range $7.43 - $12.05
Q2 2013
Shares 961 Value ($000) $8 Avg Close $7.05 Range $5.30 - $9.38