DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,200 Value ($000) $4 Avg Close $3.89 Range $3.20 - $5.56
Q3 2016
Shares 1,200 Value ($000) $6 Avg Close $4.12 Range $3.15 - $5.15
Q2 2016
Shares 1,200 Value ($000) $4 Avg Close $3.85 Range $3.00 - $4.89
Q1 2016
Shares 1,200 Value ($000) $5 Avg Close $4.40 Range $3.25 - $5.31
Q4 2015
Shares 1,200 Value ($000) $6 Avg Close $6.78 Range $4.75 - $9.89
Q3 2015
Shares 1,200 Value ($000) $10 Avg Close $10.28 Range $8.22 - $11.50
Q1 2015
Shares 1,200 Value ($000) $11 Avg Close $8.78 Range $7.77 - $9.60
Q4 2014
Shares 1,200 Value ($000) $11 Avg Close $7.93 Range $6.00 - $9.44
Q3 2014
Shares 1,200 Value ($000) $10 Avg Close $8.99 Range $7.42 - $10.66