DIXIE GROUP INC

Ticker: DXYN CUSIP: 255519100 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,318 Value ($000) $29 Avg Close $0.71 Range $0.47 - $1.00

Q1 2024

Shares 47,278 Value ($000) $27 Avg Close $0.61 Range $0.50 - $0.74

Q4 2022

Shares 11,031 Value ($000) $9 Avg Close $0.99 Range $0.75 - $1.25

Q3 2022

Shares 14,034 Value ($000) $15 Avg Close $1.33 Range $1.05 - $1.83

Q2 2015

Shares 21,250 Value ($000) $223 Avg Close $10.09 Range $8.90 - $11.40

Q2 2014

Shares 32,961 Value ($000) $349 Avg Close $12.91 Range $9.77 - $18.41

Q1 2014

Shares 23,146 Value ($000) $380 Avg Close $14.42 Range $12.58 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,318	$29	$0.71	$0.47 - $1.00
Q1 2024	47,278	$27	$0.61	$0.50 - $0.74
Q4 2022	11,031	$9	$0.99	$0.75 - $1.25
Q3 2022	14,034	$15	$1.33	$1.05 - $1.83
Q2 2015	21,250	$223	$10.09	$8.90 - $11.40
Q2 2014	32,961	$349	$12.91	$9.77 - $18.41
Q1 2014	23,146	$380	$14.42	$12.58 - $16.80