DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,343 Value ($000) $215 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 557,613 Value ($000) $758 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 290,354 Value ($000) $456 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 248,675 Value ($000) $657 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 328,796 Value ($000) $1,394 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 109,855 Value ($000) $365 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 43,758 Value ($000) $135 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 63,754 Value ($000) $258 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 110,501 Value ($000) $618 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 102,454 Value ($000) $546 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 112,539 Value ($000) $1,054 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 105,354 Value ($000) $912 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 85,239 Value ($000) $1 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 44,360 Value ($000) $440 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 43,411 Value ($000) $310 Avg Close $7.29 Range $4.96 - $9.38
Q4 2021
Shares 22,201 Value ($000) $208 Avg Close $9.28 Range $7.14 - $11.86