DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,253 Value ($000) $70 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 293,975 Value ($000) $400 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 313,563 Value ($000) $492 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 165,282 Value ($000) $436 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 348,109 Value ($000) $1,476 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 383,718 Value ($000) $1,274 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 370,330 Value ($000) $1,144 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 284,419 Value ($000) $1,149 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 139,690 Value ($000) $781 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 46,939 Value ($000) $250 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 20,778 Value ($000) $195 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 43,245 Value ($000) $374 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 76,168 Value ($000) $539 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 75,312 Value ($000) $747 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 82,564 Value ($000) $589 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 61,172 Value ($000) $565 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 16,129 Value ($000) $151 Avg Close $9.28 Range $7.14 - $11.86