DOCGO INC

Ticker: DCGO CUSIP: 256086109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,603 Value ($000) $1,729 Avg Close $1.07 Range $0.86 - $1.65
Q3 2025
Shares 1,930,478 Value ($000) $2,625 Avg Close $1.51 Range $1.30 - $1.78
Q2 2025
Shares 1,917,710 Value ($000) $3,011 Avg Close $1.86 Range $1.23 - $2.77
Q1 2025
Shares 1,942,460 Value ($000) $5,128 Avg Close $4.01 Range $2.51 - $5.67
Q4 2024
Shares 1,975,053 Value ($000) $8,374 Avg Close $3.85 Range $3.06 - $4.64
Q3 2024
Shares 1,928,972 Value ($000) $6,404 Avg Close $3.40 Range $2.75 - $3.92
Q2 2024
Shares 1,838,534 Value ($000) $5,681 Avg Close $3.29 Range $2.79 - $4.07
Q1 2024
Shares 2,097,239 Value ($000) $8,473 Avg Close $3.77 Range $2.78 - $5.61
Q4 2023
Shares 2,021,521 Value ($000) $11,300 Avg Close $5.74 Range $4.80 - $6.90
Q3 2023
Shares 1,980,714 Value ($000) $10,557 Avg Close $8.12 Range $4.88 - $10.82
Q2 2023
Shares 1,864,095 Value ($000) $17,467 Avg Close $8.78 Range $7.45 - $9.91
Q1 2023
Shares 1,912,540 Value ($000) $16,543 Avg Close $8.82 Range $6.77 - $10.26
Q4 2022
Shares 1,932,745 Value ($000) $13,665 Avg Close $8.39 Range $6.36 - $11.41
Q3 2022
Shares 1,799,177 Value ($000) $17,848 Avg Close $9.03 Range $6.97 - $10.66
Q2 2022
Shares 1,660,004 Value ($000) $11,852 Avg Close $7.29 Range $4.96 - $9.38
Q1 2022
Shares 367,063 Value ($000) $3,395 Avg Close $7.53 Range $5.63 - $9.61
Q4 2021
Shares 224,100 Value ($000) $2,095 Avg Close $9.28 Range $7.14 - $11.86